HeartCore Enterprises (HTCR) Price: 1.705

HeartCore Enterprises, Inc. (HTCR)

1.705 -0.08 (-4.75%) USD | NASDAQ | Oct 09, 16:00

1.69 -0.02 (-0.88%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	1.72	1.94	1.63	1.705	8249.00
Oct 08, 2026	1.770	1.807	1.76	1.79	14592.00
Oct 07, 2026	1.76	1.800	1.501	1.755	51183.00
Oct 06, 2026	1.81	1.81	1.70	1.75	21194.00
Oct 05, 2026	1.93	1.984	1.852	1.905	18720.00
Oct 02, 2026	1.93	2.00	1.800	1.98	75671.00
Oct 01, 2026	1.92	1.94	1.91	1.925	393151.0
Sep 30, 2026	1.96	2.02	1.96	2.00	20902.00
Sep 29, 2026	2.03	2.07	1.96	2.04	10282.00
Sep 28, 2026	2.10	2.16	2.02	2.12	21961.00
Sep 25, 2026	2.09	2.136	2.08	2.136	33839.00
Sep 24, 2026	2.08	2.10	2.01	2.09	10808.00
Sep 23, 2026	2.08	2.10	2.00	2.031	10441.00
Sep 22, 2026	2.03	2.06	2.02	2.06	8393.00
Sep 21, 2026	1.98	2.098	1.976	2.013	4394.00
Sep 18, 2026	2.03	2.03	1.970	1.995	2367.00
Sep 17, 2026	1.972	2.048	1.96	2.048	1467.00
Sep 16, 2026	2.04	2.04	1.98	1.98	8003.00
Sep 15, 2026	1.94	2.092	1.920	2.025	21225.00
Sep 14, 2026	2.09	2.09	1.90	1.91	12708.00
Sep 11, 2026	2.02	2.109	1.99	1.99	20016.00
Sep 10, 2026	1.92	2.09	1.857	2.055	14654.00
Sep 09, 2026	1.99	2.018	1.726	1.97	20003.00
Sep 08, 2026	1.99	2.005	1.92	1.96	14377.00
Sep 04, 2026	2.19	2.40	1.950	2.00	42487.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks